Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.828,77 +142,17 (+0,76%) Euro Stoxx 50
5.090,86 +36,45 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,80 +36,50 (+1,56%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.336,56 +1.548,34 (+2,73%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 17.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 17.50 | 0.06 | 0.00 | - | 25 | 0 |
| 2.35 | 0.00 | - | 140 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 18.50 | 0.09 | 0.00 | - | 25 | 0 |
| 1.28 | 0.00 | - | 60 | 0 | 19.00 | 0.01 | 0.00 | - | 51 | 0 |
| 0.80 | 0.00 | - | 410 | 0 | 19.50 | 0.03 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 145 | 0 | 20.00 | 0.12 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 20.50 | 0.32 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 122 | 0 | 21.00 | 0.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 21.50 | 1.21 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
