Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.676,40 +3.976,78 (+6,45%) CMC Crypto 200
1.530,36 +41,82 (+2,81%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 71 |
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | 0.46 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 1 | 48 | 7.50 | 0.45 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 10.00 | 0.61 | 0.00 | - | 4 | 0 |
| 9.77 | 0.00 | - | 1 | 0 | 12.50 | 0.96 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 1 | 0 | 15.00 | 1.70 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 17.50 | 1.90 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 31 | 0 | 20.00 | 2.86 | 0.00 | - | 8 | 0 |
| 3.04 | 0.00 | - | 32 | 0 | 22.50 | 4.45 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 25.00 | 8.93 | 0.00 | - | 2 | 15 |
| 1.83 | 0.00 | - | 36 | 0 | 30.00 | 9.60 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 1 | 0 | 35.00 | 13.75 | 0.00 | - | 1 | 0 |
