Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.024,32 -94,00 (-0,52%) Euro Stoxx 50
4.949,96 -31,13 (-0,62%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,80 -39,90 (-1,69%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 138.09% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 100.10% |
| JWN260116C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 12.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 460 | 0.00% |
| JWN260116C00017500 | 2024-04-25 11:35AM EDT | 17.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 100 | 691 | 0.00% |
| JWN260116C00020000 | 2024-04-26 12:30PM EDT | 20.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 36 | 4,859 | 0.78% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 22.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,789 | 3.13% |
| JWN260116C00025000 | 2024-04-29 10:04AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5,559 | 6.25% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 30.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 2,139 | 6.25% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 157.62% |
| JWN260116P00005000 | 2024-03-15 1:26PM EDT | 5.00 | 0.32 | 0.00 | 2.75 | 0.00 | - | 2 | 270 | 119.63% |
| JWN260116P00007500 | 2024-03-19 1:44PM EDT | 7.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 20 | 990 | 72.17% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,283 | 12.50% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 65.97% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 6.25% |
| JWN260116P00017500 | 2024-03-20 2:06PM EDT | 17.50 | 3.10 | 1.20 | 3.75 | 0.00 | - | 2 | 248 | 49.07% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| JWN260116P00022500 | 2024-04-25 11:36AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 25.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 66.08% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 35.00 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 41.50% |
