Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.033,55 -36,13 (-0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.440,83 +3.638,39 (+5,89%) CMC Crypto 200
1.522,68 +168,26 (+12,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 0 |
| 10.60 | 0.00 | - | 1 | 7 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 10.00 | 0.32 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.40 | 0.00 | - | 50 | 0 |
| 7.32 | 0.00 | - | 5 | 0 | 15.00 | 0.70 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 17.50 | 1.25 | 0.00 | - | 3 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 20.00 | 2.22 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 22.50 | 3.60 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 25.00 | 5.00 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 27.50 | 9.80 | 0.00 | - | 16 | 445 |
| 0.76 | 0.00 | - | 2 | 0 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 0 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 44 | 0 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 40.00 | 23.75 | 0.00 | - | 2 | 3 |
