Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.051,54 -66,78 (-0,37%) Euro Stoxx 50
4.963,69 -17,40 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,80 -33,90 (-1,44%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-02-08 2:32PM EDT | 2.50 | 16.50 | 14.40 | 14.70 | 0.00 | - | 1 | 6 | 0.00% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 7.50 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 111.13% |
| JWN250117C00010000 | 2024-04-04 3:33PM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00017500 | 2024-04-29 3:31PM EDT | 17.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN250117C00020000 | 2024-04-29 12:19PM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| JWN250117C00022500 | 2024-04-29 11:12AM EDT | 22.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| JWN250117C00025000 | 2024-04-29 12:19PM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| JWN250117C00027500 | 2024-04-29 10:00AM EDT | 27.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JWN250117C00030000 | 2024-04-25 11:27AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 35.00 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 51.86% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 59.52% |
| JWN250117C00040000 | 2024-04-23 1:15PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 163.28% |
| JWN250117P00005000 | 2024-03-18 11:28AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 46 | 485 | 132.42% |
| JWN250117P00007500 | 2024-04-29 3:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JWN250117P00010000 | 2024-04-23 9:46AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN250117P00012500 | 2024-04-25 3:22PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN250117P00015000 | 2024-04-29 3:12PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JWN250117P00017500 | 2024-04-23 11:13AM EDT | 17.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 25.00 | 6.10 | 4.75 | 8.70 | 0.00 | - | 25 | 393 | 74.32% |
| JWN250117P00027500 | 2024-01-08 4:49PM EDT | 27.50 | 9.80 | 9.15 | 9.90 | 0.00 | - | 16 | 445 | 55.84% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 55.57% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 116.99% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 100.64% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 40.00 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 138.26% |
