Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.693,24 -75,72 (-0,40%) Euro Stoxx 50
5.039,51 -34,83 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.313,43 +3.496,32 (+5,66%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.27 | 0.00 | - | 1 | 362 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.67 | 0.00 | - | 12 | 529 |
| 6.80 | 0.00 | - | 5 | 184 | 15.00 | 0.37 | 0.00 | - | 1 | 697 |
| 6.00 | 0.00 | - | 2 | 19 | 16.00 | 0.74 | 0.00 | - | 1 | 217 |
| 5.16 | 0.00 | - | 2 | 75 | 17.00 | 0.99 | 0.00 | - | 8 | 601 |
| 3.65 | 0.00 | - | 29 | 35 | 18.00 | 1.19 | 0.00 | - | 1 | 332 |
| 3.75 | 0.00 | - | 1 | 92 | 19.00 | 1.40 | 0.00 | - | 3 | 251 |
| 3.10 | 0.00 | - | 15 | 1,186 | 20.00 | 1.96 | 0.00 | - | 1 | 215 |
| 2.50 | 0.00 | - | 1 | 360 | 21.00 | 2.24 | 0.00 | - | 12 | 72 |
| 1.76 | 0.00 | - | 292 | 412 | 22.00 | 2.78 | 0.00 | - | 12 | 263 |
| 1.80 | 0.00 | - | 2 | 151 | 23.00 | 3.30 | 0.00 | - | 37 | 148 |
| 1.38 | 0.00 | - | 31 | 2,231 | 24.00 | 3.95 | 0.00 | - | 67 | 97 |
| 1.20 | 0.00 | - | 1 | 127 | 25.00 | 7.45 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 18 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 200 | 210 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 30.00 | 10.05 | 0.00 | - | - | 43 |
| 0.10 | 0.00 | - | 44 | 25 | 35.00 | - | - | - | - | - |
