Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.600,61 -1.173,20 (-1,78%) CMC Crypto 200
1.528,49 +39,95 (+2,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
| 4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
| 5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.60 | 0.00 | - | 1 | 86 |
| 4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.43 | 0.00 | - | 4 | 65 |
| 3.85 | 0.00 | - | 2 | 305 | 17.00 | 0.55 | 0.00 | - | 5 | 188 |
| 3.33 | 0.00 | - | 100 | 192 | 18.00 | 0.80 | 0.00 | - | 14 | 161 |
| 3.16 | 0.00 | - | 2 | 88 | 19.00 | 1.11 | 0.00 | - | 80 | 110 |
| 2.68 | 0.00 | - | 20 | 268 | 20.00 | 1.37 | +0.02 | +1.48% | 4 | 255 |
| 2.08 | 0.00 | - | 12 | 221 | 21.00 | 1.83 | 0.00 | - | 10 | 104 |
| 1.67 | 0.00 | - | 1 | 260 | 22.00 | 2.26 | 0.00 | - | 1 | 79 |
| 1.22 | 0.00 | - | 9 | 1,513 | 23.00 | 3.20 | 0.00 | - | 15 | 62 |
| 0.94 | 0.00 | - | 106 | 494 | 24.00 | 6.20 | 0.00 | - | 6 | 40 |
| 0.73 | 0.00 | - | 50 | 244 | 25.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 90 | 117 | 26.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 34 | 30.00 | - | - | - | - | - |
