Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.671,83 -54,93 (-0,29%) Euro Stoxx 50
5.031,55 -15,44 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,00 -4,90 (-0,20%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.527,26 -954,34 (-1,46%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.21 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 7.00 | 0.00 | - | 7 | 0 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 5.62 | 0.00 | - | 3 | 0 | 15.00 | 0.14 | 0.00 | - | 2 | 0 |
| 4.57 | 0.00 | - | 6 | 0 | 16.00 | 0.18 | 0.00 | - | 28 | 0 |
| 3.50 | 0.00 | - | 1 | 326 | 17.00 | 0.44 | 0.00 | - | 14 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 18.00 | 0.65 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 19.00 | 0.83 | 0.00 | - | 11 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 20.00 | 1.14 | 0.00 | - | 6 | 0 |
| 1.82 | 0.00 | - | 112 | 0 | 21.00 | 1.61 | 0.00 | - | 89 | 0 |
| 1.40 | 0.00 | - | 259 | 0 | 22.00 | 2.39 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 251 | 0 | 25.00 | 6.60 | 0.00 | - | 1 | 69 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
