Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.998,26 -71,42 (-0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.549,20 +3.738,25 (+6,05%) CMC Crypto 200
1.525,87 +171,45 (+12,66%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.03 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 1 | 16 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 5 | 466 | 12.50 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 570 | 15.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 9 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 17.50 | 0.30 | 0.00 | - | 11 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 19.00 | 0.63 | 0.00 | - | 40 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 20.00 | 0.98 | 0.00 | - | 165 | 0 |
| 1.52 | 0.00 | - | 120 | 0 | 21.00 | 1.35 | 0.00 | - | 189 | 0 |
| 0.90 | 0.00 | - | 171 | 0 | 22.50 | 2.18 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 24.00 | 3.45 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 72 | 0 | 25.00 | 5.60 | 0.00 | - | 4 | 226 |
| 0.29 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
