Deutsche Märkte geschlossen
DAX
17.932,91 -185,41 (-1,02%) Euro Stoxx 50
4.921,00 -60,09 (-1,21%) Dow Jones 30
38.072,94 -313,15 (-0,82%) Gold
2.309,70 -48,00 (-2,04%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 221.68% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 6.85 | 7.15 | 0.00 | - | 5 | 466 | 83.20% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 4.10 | 5.50 | 0.00 | - | 1 | 570 | 74.41% |
| JWN240621C00017500 | 2024-04-30 9:30AM EDT | 17.50 | 2.70 | 2.56 | 2.86 | +0.26 | +10.66% | 5 | 994 | 59.08% |
| JWN240621C00019000 | 2024-04-29 1:18PM EDT | 19.00 | 1.68 | 1.65 | 1.95 | 0.00 | - | 15 | 225 | 56.45% |
| JWN240621C00020000 | 2024-04-29 12:47PM EDT | 20.00 | 1.25 | 1.23 | 1.27 | 0.00 | - | 5 | 2,170 | 52.64% |
| JWN240621C00021000 | 2024-04-29 1:04PM EDT | 21.00 | 0.88 | 0.86 | 0.91 | 0.00 | - | 180 | 871 | 51.95% |
| JWN240621C00022500 | 2024-04-25 3:20PM EDT | 22.50 | 0.44 | 0.48 | 1.36 | 0.00 | - | 3 | 1,987 | 67.97% |
| JWN240621C00024000 | 2024-04-29 10:57AM EDT | 24.00 | 0.25 | 0.24 | 2.35 | 0.00 | - | 2 | 5 | 94.73% |
| JWN240621C00025000 | 2024-04-26 1:21PM EDT | 25.00 | 0.17 | 0.15 | 0.27 | 0.00 | - | 1 | 868 | 52.93% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 26.00 | 0.16 | 0.00 | 1.11 | 0.00 | - | 10 | 10 | 78.22% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 58.98% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 83.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 182.81% |
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 138.28% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 102.34% |
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3,188 | 147.56% |
| JWN240621P00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.23 | 0.21 | 0.74 | 0.00 | - | 25 | 1,638 | 73.54% |
| JWN240621P00016000 | 2024-04-26 2:03PM EDT | 16.00 | 0.37 | 0.32 | 0.87 | 0.00 | - | 1 | 21 | 66.80% |
| JWN240621P00017500 | 2024-04-30 11:28AM EDT | 17.50 | 0.77 | 0.75 | 0.79 | +0.02 | +2.67% | 14 | 6,325 | 53.91% |
| JWN240621P00019000 | 2024-04-26 1:23PM EDT | 19.00 | 1.50 | 1.34 | 1.40 | 0.00 | - | 20 | 26 | 52.30% |
| JWN240621P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 1.97 | 1.87 | 1.92 | +0.10 | +5.35% | 3 | 1,599 | 51.12% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 21.00 | 2.74 | 2.50 | 2.57 | 0.00 | - | - | 10 | 50.54% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 22.50 | 3.65 | 2.81 | 3.80 | 0.00 | - | 41 | 1,470 | 55.76% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 101.17% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 271.88% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 292.19% |
