Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.908,34 -561,88 (-0,89%) CMC Crypto 200
1.483,70 -0,49 (-0,03%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 2 |
| 4.24 | 0.00 | - | - | 1 | 17.00 | 0.19 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 4 | 7 | 18.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.58 | 0.00 | - | 2 | 5 |
| 2.25 | 0.00 | - | 2 | 4 | 19.50 | 0.80 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 6 | 6 | 20.00 | 0.96 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 20.50 | 1.27 | 0.00 | - | 22 | 22 |
| 1.43 | 0.00 | - | 20 | 22 | 21.00 | 1.24 | -0.29 | -18.95% | 1 | 7 |
| 1.14 | 0.00 | - | 10 | 8 | 21.50 | 1.83 | 0.00 | - | 10 | 15 |
| 1.11 | 0.00 | - | 2 | 11 | 22.00 | 2.16 | 0.00 | - | - | 5 |
| 0.82 | 0.00 | - | 3 | 7 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 9 | 23.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 23.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
