Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.535,25 -142,62 (-0,76%) Euro Stoxx 50
4.983,22 -47,13 (-0,94%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.533,88 -500,57 (-0,79%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614C00017000 | 2024-05-21 11:48AM EDT | 17.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| JWN240614C00019500 | 2024-05-21 9:30AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JWN240614C00020000 | 2024-05-28 11:46AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| JWN240614C00021000 | 2024-05-17 10:39AM EDT | 21.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| JWN240614C00021500 | 2024-05-21 10:16AM EDT | 21.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| JWN240614C00022000 | 2024-05-23 1:28PM EDT | 22.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| JWN240614C00023000 | 2024-05-14 3:49PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| JWN240614C00023500 | 2024-05-15 9:30AM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614P00014500 | 2024-05-22 11:14AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JWN240614P00018000 | 2024-05-22 2:51PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| JWN240614P00020500 | 2024-05-16 3:25PM EDT | 20.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| JWN240614P00021000 | 2024-05-24 9:53AM EDT | 21.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| JWN240614P00021500 | 2024-05-22 1:38PM EDT | 21.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
| JWN240614P00022000 | 2024-05-16 1:11PM EDT | 22.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JWN240614P00023500 | 2024-05-24 1:53PM EDT | 23.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
