Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.29 | 0.00 | - | 43 | 32 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 21 | 41 |
| 2.28 | 0.00 | - | 1 | 1 | 18.50 | 0.25 | -0.30 | -54.55% | 5 | 71 |
| - | - | - | - | - | 19.00 | 0.68 | 0.00 | - | 19 | 21 |
| 1.85 | 0.00 | - | 12 | 13 | 19.50 | 0.77 | 0.00 | - | 1 | 29 |
| 1.57 | 0.00 | - | 10 | 83 | 20.00 | 0.80 | -0.12 | -13.04% | 10 | 86 |
| 1.30 | 0.00 | - | - | 6 | 20.50 | 1.42 | 0.00 | - | 4 | 31 |
| 0.96 | 0.00 | - | 30 | 37 | 21.00 | 1.50 | +0.10 | +7.14% | 1 | 183 |
| 1.45 | 0.00 | - | 1 | 9 | 21.50 | 2.00 | 0.00 | - | 6 | 13 |
| 1.15 | 0.00 | - | 1 | 19 | 22.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 11 | 22.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 40 | 23.00 | - | - | - | - | - |
| 0.55 | -0.23 | -29.49% | 1 | 12 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 3.05 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 10 | 13 | 24.50 | - | - | - | - | - |
