Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,20 -108,67 (-0,58%) Euro Stoxx 50
4.997,02 -33,33 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00018000 | 2024-05-28 11:15AM EDT | 18.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 18.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240607C00020500 | 2024-05-24 3:13PM EDT | 20.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JWN240607C00021000 | 2024-05-22 2:02PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240607C00021500 | 2024-05-28 1:51PM EDT | 21.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| JWN240607C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JWN240607C00022500 | 2024-05-28 3:58PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN240607C00023000 | 2024-05-13 1:03PM EDT | 23.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240607C00023500 | 2024-05-17 11:27AM EDT | 23.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240607C00024000 | 2024-05-28 1:34PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240607C00024500 | 2024-05-28 1:41PM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240607C00025000 | 2024-05-17 9:46AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JWN240607C00026000 | 2024-05-28 10:43AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00012000 | 2024-05-28 10:47AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00014000 | 2024-05-28 11:22AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00015500 | 2024-05-01 10:31AM EDT | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 16.00 | 0.53 | 0.01 | 0.76 | 0.00 | - | 1 | 1 | 169.53% |
| JWN240607P00017000 | 2024-05-24 9:59AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240607P00018000 | 2024-05-28 3:50PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240607P00018500 | 2024-05-28 11:05AM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240607P00019000 | 2024-05-22 10:40AM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240607P00019500 | 2024-05-24 9:34AM EDT | 19.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JWN240607P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JWN240607P00020500 | 2024-05-28 3:58PM EDT | 20.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JWN240607P00021000 | 2024-05-28 3:58PM EDT | 21.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JWN240607P00021500 | 2024-05-28 3:58PM EDT | 21.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| JWN240607P00022000 | 2024-05-28 12:03PM EDT | 22.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JWN240607P00022500 | 2024-05-21 9:57AM EDT | 22.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240607P00023000 | 2024-05-24 12:42PM EDT | 23.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240607P00024000 | 2024-05-20 3:59PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
