Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.669,51 -99,45 (-0,53%) Euro Stoxx 50
5.036,78 -37,56 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,00 -10,50 (-0,43%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.614,83 +3.984,60 (+6,47%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 15.50 | 0.26 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | - | 2 | 16.00 | 0.16 | 0.00 | - | 2 | 7 |
| 2.08 | 0.00 | - | - | 8 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 8 |
| 2.62 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | 0.00 | - | 10 | 12 |
| 1.25 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 31 | 43 |
| 2.78 | 0.00 | - | 2 | 3 | 18.50 | 0.01 | 0.00 | - | 12 | 160 |
| 2.20 | 0.00 | - | 3 | 19 | 19.00 | 0.03 | 0.00 | - | 14 | 152 |
| 2.29 | 0.00 | - | 1 | 17 | 19.50 | 0.04 | 0.00 | - | 15 | 57 |
| 1.27 | 0.00 | - | 22 | 725 | 20.00 | 0.11 | 0.00 | - | 26 | 322 |
| 0.82 | 0.00 | - | 5 | 171 | 20.50 | 0.20 | 0.00 | - | 217 | 290 |
| 0.55 | 0.00 | - | 454 | 2,610 | 21.00 | 0.43 | 0.00 | - | 701 | 713 |
| 0.31 | 0.00 | - | 655 | 2,569 | 21.50 | 0.65 | 0.00 | - | 24 | 1,008 |
| 0.21 | 0.00 | - | 118 | 226 | 22.00 | 0.97 | 0.00 | - | 1 | 145 |
| 0.12 | 0.00 | - | 77 | 99 | 22.50 | 1.32 | 0.00 | - | 7 | 90 |
| 0.07 | 0.00 | - | 17 | 846 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 25 | 23.50 | 1.93 | 0.00 | - | 16 | 16 |
| 0.23 | 0.00 | - | 26 | 43 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 73 | 24.50 | 5.05 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 110 | 625 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.70 | 0.00 | - | - | 192 |
