Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
55.772,07 -3.731,66 (-6,27%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524C00017500 | 2024-04-23 10:11AM EDT | 17.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 18.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 19.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240524C00019500 | 2024-04-16 10:12AM EDT | 19.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240524C00020000 | 2024-04-29 10:26AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240524C00020500 | 2024-04-23 10:03AM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JWN240524C00021000 | 2024-04-30 10:08AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240524C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN240524C00022000 | 2024-04-23 12:14PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240524C00023500 | 2024-04-16 10:12AM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240524P00017500 | 2024-04-22 10:47AM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN240524P00018500 | 2024-04-25 11:51AM EDT | 18.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240524P00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 19.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240524P00020000 | 2024-04-23 10:43AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
