Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.358,83 -3.341,02 (-5,60%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 17.00 | 2.40 | 1.26 | 2.49 | 0.00 | - | 1 | 1 | 103.91% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 17.50 | 1.70 | 1.30 | 2.10 | 0.00 | - | 10 | 197 | 58.20% |
| JWN240510C00018000 | 2024-04-30 3:53PM EDT | 18.00 | 1.25 | 1.05 | 1.46 | -0.29 | -18.83% | 47 | 226 | 51.17% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 18.50 | 1.29 | 0.38 | 1.03 | 0.00 | - | 72 | 72 | 60.35% |
| JWN240510C00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.70 | 0.55 | 0.61 | -0.13 | -15.66% | 3 | 110 | 48.24% |
| JWN240510C00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.67 | 0.34 | 0.40 | +0.14 | +26.42% | 11 | 49 | 48.24% |
| JWN240510C00020000 | 2024-04-30 11:00AM EDT | 20.00 | 0.38 | 0.20 | 0.24 | +0.03 | +8.57% | 2 | 98 | 47.46% |
| JWN240510C00020500 | 2024-04-30 11:03AM EDT | 20.50 | 0.23 | 0.00 | 0.15 | +0.03 | +15.00% | 2 | 3,060 | 48.83% |
| JWN240510C00021000 | 2024-04-29 3:55PM EDT | 21.00 | 0.13 | 0.05 | 0.08 | 0.00 | - | 2 | 39 | 48.05% |
| JWN240510C00021500 | 2024-04-30 12:22PM EDT | 21.50 | 0.06 | 0.03 | 0.14 | -0.24 | -80.00% | 10 | 2 | 56.84% |
| JWN240510C00022000 | 2024-04-30 12:23PM EDT | 22.00 | 0.02 | 0.01 | 0.05 | -0.17 | -89.47% | 20 | 13 | 51.17% |
| JWN240510C00022500 | 2024-04-29 10:34AM EDT | 22.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 14 | 16 | 138.48% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 23.00 | 0.12 | 0.00 | 0.77 | 0.00 | - | 13 | 14 | 121.48% |
| JWN240510C00023500 | 2024-04-23 1:29PM EDT | 23.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.50% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 30.00 | 1.09 | 0.00 | 0.53 | 0.00 | - | - | 1 | 193.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 15.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 183.59% |
| JWN240510P00015500 | 2024-04-25 10:54AM EDT | 15.50 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 1 | 14 | 167.38% |
| JWN240510P00016500 | 2024-04-29 1:00PM EDT | 16.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 21 | 121.09% |
| JWN240510P00017000 | 2024-04-29 1:00PM EDT | 17.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 15 | 50.00% |
| JWN240510P00017500 | 2024-04-30 10:18AM EDT | 17.50 | 0.05 | 0.07 | 0.12 | -0.10 | -66.67% | 6 | 95 | 49.22% |
| JWN240510P00018000 | 2024-04-30 2:45PM EDT | 18.00 | 0.12 | 0.03 | 0.39 | -0.02 | -14.29% | 22 | 15 | 65.04% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 18.50 | 0.82 | 0.29 | 0.34 | 0.00 | - | 1 | 1 | 45.12% |
| JWN240510P00019000 | 2024-04-30 3:58PM EDT | 19.00 | 0.50 | 0.28 | 0.56 | -0.34 | -40.48% | 57 | 0 | 45.02% |
| JWN240510P00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.55 | 0.80 | 0.85 | -0.12 | -17.91% | 4 | 27 | 44.92% |
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 20.50 | 1.68 | 1.46 | 1.81 | 0.00 | - | 5 | 5 | 66.80% |
