Deutsche Märkte geschlossen

Dolfines (JPZ0.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0007-0,0001 (-12,50%)
Börsenschluss: 08:05AM CEST
Zeitraum:
26. Mai 2023 - 26. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 20240,00070,00070,00070,00070,0007-
23. Mai 20240,00080,00080,00080,00080,0008-
22. Mai 20240,00080,00080,00080,00080,0008-
21. Mai 20240,00070,00070,00070,00070,0007-
20. Mai 20240,00090,00090,00090,00090,0009-
17. Mai 20240,00070,00070,00070,00070,0007-
16. Mai 20240,00070,00070,00070,00070,0007-
15. Mai 20240,00070,00070,00070,00070,0007-
14. Mai 20240,00110,00110,00110,00110,0011-
13. Mai 20240,00070,00170,00030,00170,00174.679.000
10. Mai 20240,00020,00120,00020,00120,0012150.000
09. Mai 20240,00020,00020,00020,00020,0002-
08. Mai 20240,00020,00020,00020,00020,0002-
07. Mai 20240,00020,00020,00020,00020,0002-
06. Mai 20240,00030,00030,00030,00030,0003-
03. Mai 20240,00020,00020,00020,00020,0002-
02. Mai 20240,00030,00030,00030,00030,0003-
30. Apr. 20240,00060,00060,00060,00060,0006-
29. Apr. 20240,00060,00060,00060,00060,0006-
26. Apr. 20240,00060,00060,00060,00060,0006-
25. Apr. 20240,00060,00060,00060,00060,0006-
24. Apr. 20240,00060,00060,00060,00060,0006-
23. Apr. 20240,00060,00060,00060,00060,0006-
22. Apr. 20240,00060,00060,00060,00060,0006-
19. Apr. 20240,00060,00060,00060,00060,0006-
18. Apr. 20240,00060,00060,00060,00060,0006-
17. Apr. 20240,00060,00060,00060,00060,0006-
16. Apr. 20240,00060,00090,00060,00090,000910.000
15. Apr. 20240,00060,00060,00060,00060,0006-
12. Apr. 20240,00060,00060,00060,00060,0006-
11. Apr. 20240,00060,00060,00060,00060,0006-
10. Apr. 20240,00060,00060,00060,00060,0006-
09. Apr. 20240,00060,00060,00060,00060,0006-
08. Apr. 20240,00060,00060,00060,00060,0006-
05. Apr. 20240,00060,00060,00060,00060,0006-
04. Apr. 20240,00060,00060,00060,00060,0006-
03. Apr. 20240,00060,00070,00060,00070,000728.000
02. Apr. 20240,00060,00060,00060,00060,0006-
28. März 20240,00060,00060,00060,00060,0006-
27. März 20240,00060,00060,00060,00060,0006-
26. März 20240,00060,00060,00060,00060,0006-
25. März 20240,00060,00060,00060,00060,0006-
22. März 20240,00060,00060,00060,00060,0006-
21. März 20240,00060,00060,00060,00060,0006-
20. März 20240,00060,00060,00060,00060,0006-
19. März 20240,00060,00060,00060,00060,0006-
18. März 20240,00060,00060,00060,00060,0006-
15. März 20240,00060,00060,00060,00060,0006-
14. März 20240,00060,00060,00060,00060,0006-
13. März 20240,00060,00060,00060,00060,0006-
12. März 20240,00060,00060,00060,00060,0006-
11. März 20240,00060,00060,00060,00060,0006-
08. März 20240,00060,00060,00060,00060,0006-
07. März 20240,00060,00060,00060,00060,0006-
06. März 20240,00060,00060,00060,00060,0006-
05. März 20240,00060,00060,00060,00060,0006-
04. März 20240,00060,00060,00060,00060,0006-
01. März 20240,00060,00060,00060,00060,0006-
29. Feb. 20240,00060,00060,00060,00060,0006-
28. Feb. 20240,00060,00060,00060,00060,0006-
27. Feb. 20240,00060,00060,00060,00060,0006-
26. Feb. 20240,00060,00060,00060,00060,0006-
23. Feb. 20240,00060,00060,00060,00060,0006-
22. Feb. 20240,00060,00060,00060,00060,0006-
21. Feb. 20240,00060,00060,00060,00060,0006-
20. Feb. 20240,00070,00070,00070,00070,0007-
19. Feb. 20240,00070,00070,00070,00070,0007-
16. Feb. 20240,00080,00090,00080,00090,000920.000
15. Feb. 20240,00080,00080,00080,00080,0008-
14. Feb. 20240,00080,00080,00080,00080,00081.150.000
13. Feb. 20240,00080,00090,00080,00090,000965.000
12. Feb. 20240,00080,00080,00080,00080,0008-
09. Feb. 20240,00080,00080,00080,00080,0008-
08. Feb. 20240,00080,00080,00080,00080,0008-
07. Feb. 20240,00080,00080,00080,00080,0008-
06. Feb. 20240,00080,00080,00080,00080,0008-
05. Feb. 20240,00080,00090,00080,00090,00093.333.333
02. Feb. 20240,00080,00090,00080,00090,0009100.000
01. Feb. 20240,00030,00080,00030,00080,0008500.000
31. Jan. 20240,00020,00020,00020,00020,0002-
30. Jan. 20240,00020,00020,00020,00020,0002-
29. Jan. 20240,00020,00020,00020,00020,0002-
26. Jan. 20240,00020,00190,00020,00130,00134.783.673
25. Jan. 20240,00020,00020,00020,00020,0002-
24. Jan. 20240,00020,00020,00020,00020,0002-
23. Jan. 20240,00020,00020,00020,00020,0002-
22. Jan. 20240,00020,00020,00020,00020,0002-
19. Jan. 20240,00020,00020,00020,00020,0002-
18. Jan. 20240,00020,00020,00020,00020,0002-
17. Jan. 20240,00020,00020,00020,00020,0002-
16. Jan. 20240,00020,00070,00020,00070,000745.000
15. Jan. 20240,00020,00020,00020,00020,0002-
12. Jan. 20240,00020,00020,00020,00020,0002-
11. Jan. 20240,00020,00020,00020,00020,0002-
10. Jan. 20240,00020,00020,00020,00020,0002-
09. Jan. 20240,00020,00020,00020,00020,0002-
08. Jan. 20240,00020,00020,00020,00020,0002-
05. Jan. 20240,00020,00020,00020,00020,0002-
04. Jan. 20240,00020,00020,00020,00020,0002-
03. Jan. 20240,00020,00020,00020,00020,0002-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...