Deutsche Märkte öffnen in 3 Stunden 49 Minuten

Dolfines (JPZ0.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0007+0,0001 (+16,67%)
Börsenschluss: 08:00AM CEST
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Juli 20240,00070,00070,00070,00070,00074.679.000
22. Juli 20240,00060,00060,00060,00060,0006-
19. Juli 20240,00060,00060,00060,00060,0006-
18. Juli 20240,00060,00060,00060,00060,0006-
17. Juli 20240,00070,00070,00070,00070,0007-
16. Juli 20240,00070,00070,00070,00070,0007-
15. Juli 20240,00080,00080,00080,00080,0008-
12. Juli 20240,00070,00070,00070,00070,0007-
11. Juli 20240,00070,00070,00070,00070,0007-
10. Juli 20240,00070,00070,00070,00070,0007-
09. Juli 20240,00080,00080,00080,00080,0008-
08. Juli 20240,00080,00080,00080,00080,0008-
05. Juli 20240,00070,00070,00070,00070,0007-
04. Juli 20240,00070,00070,00070,00070,0007-
03. Juli 20240,00090,00090,00090,00090,0009-
02. Juli 20240,00090,00090,00090,00090,0009-
01. Juli 20240,00080,00080,00080,00080,0008-
28. Juni 20240,00080,00080,00080,00080,0008-
27. Juni 20240,00080,00080,00080,00080,0008-
26. Juni 20240,00070,00070,00070,00070,0007-
25. Juni 20240,00070,00070,00070,00070,0007-
24. Juni 20240,00090,00090,00090,00090,0009-
21. Juni 20240,00070,00070,00070,00070,0007-
20. Juni 20240,00080,00080,00080,00080,0008-
19. Juni 20240,00090,00090,00090,00090,0009-
18. Juni 20240,00090,00090,00090,00090,0009-
17. Juni 20240,00110,00110,00110,00110,0011-
14. Juni 20240,00090,00090,00090,00090,0009-
13. Juni 20240,00090,00090,00090,00090,0009-
12. Juni 20240,00080,00080,00080,00080,0008-
11. Juni 20240,00080,00080,00080,00080,0008-
10. Juni 20240,00080,00080,00080,00080,0008-
07. Juni 20240,00020,00020,00020,00020,0002-
06. Juni 20240,00090,00090,00090,00090,0009-
05. Juni 20240,00080,00080,00080,00080,0008-
04. Juni 20240,00090,00090,00090,00090,0009-
03. Juni 20240,00080,00080,00080,00080,0008-
31. Mai 20240,00080,00080,00080,00080,0008-
30. Mai 20240,00080,00080,00080,00080,0008-
29. Mai 20240,00080,00080,00080,00080,0008-
28. Mai 20240,00090,00090,00090,00090,0009-
27. Mai 20240,00080,00080,00080,00080,0008-
24. Mai 20240,00070,00070,00070,00070,0007-
23. Mai 20240,00080,00080,00080,00080,0008-
22. Mai 20240,00080,00080,00080,00080,0008-
21. Mai 20240,00070,00070,00070,00070,0007-
20. Mai 20240,00090,00090,00090,00090,0009-
17. Mai 20240,00070,00070,00070,00070,0007-
16. Mai 20240,00070,00070,00070,00070,0007-
15. Mai 20240,00070,00070,00070,00070,0007-
14. Mai 20240,00110,00110,00110,00110,0011-
13. Mai 20240,00070,00170,00030,00170,00174.679.000
10. Mai 20240,00020,00120,00020,00120,0012150.000
09. Mai 20240,00020,00020,00020,00020,0002-
08. Mai 20240,00020,00020,00020,00020,0002-
07. Mai 20240,00020,00020,00020,00020,0002-
06. Mai 20240,00030,00030,00030,00030,0003-
03. Mai 20240,00020,00020,00020,00020,0002-
02. Mai 20240,00030,00030,00030,00030,0003-
30. Apr. 20240,00060,00060,00060,00060,0006-
29. Apr. 20240,00060,00060,00060,00060,0006-
26. Apr. 20240,00060,00060,00060,00060,0006-
25. Apr. 20240,00060,00060,00060,00060,0006-
24. Apr. 20240,00060,00060,00060,00060,0006-
23. Apr. 20240,00060,00060,00060,00060,0006-
22. Apr. 20240,00060,00060,00060,00060,0006-
19. Apr. 20240,00060,00060,00060,00060,0006-
18. Apr. 20240,00060,00060,00060,00060,0006-
17. Apr. 20240,00060,00060,00060,00060,0006-
16. Apr. 20240,00060,00090,00060,00090,000910.000
15. Apr. 20240,00060,00060,00060,00060,0006-
12. Apr. 20240,00060,00060,00060,00060,0006-
11. Apr. 20240,00060,00060,00060,00060,0006-
10. Apr. 20240,00060,00060,00060,00060,0006-
09. Apr. 20240,00060,00060,00060,00060,0006-
08. Apr. 20240,00060,00060,00060,00060,0006-
05. Apr. 20240,00060,00060,00060,00060,0006-
04. Apr. 20240,00060,00060,00060,00060,0006-
03. Apr. 20240,00060,00070,00060,00070,000728.000
02. Apr. 20240,00060,00060,00060,00060,0006-
28. März 20240,00060,00060,00060,00060,0006-
27. März 20240,00060,00060,00060,00060,0006-
26. März 20240,00060,00060,00060,00060,0006-
25. März 20240,00060,00060,00060,00060,0006-
22. März 20240,00060,00060,00060,00060,0006-
21. März 20240,00060,00060,00060,00060,0006-
20. März 20240,00060,00060,00060,00060,0006-
19. März 20240,00060,00060,00060,00060,0006-
18. März 20240,00060,00060,00060,00060,0006-
15. März 20240,00060,00060,00060,00060,0006-
14. März 20240,00060,00060,00060,00060,0006-
13. März 20240,00060,00060,00060,00060,0006-
12. März 20240,00060,00060,00060,00060,0006-
11. März 20240,00060,00060,00060,00060,0006-
08. März 20240,00060,00060,00060,00060,0006-
07. März 20240,00060,00060,00060,00060,0006-
06. März 20240,00060,00060,00060,00060,0006-
05. März 20240,00060,00060,00060,00060,0006-
04. März 20240,00060,00060,00060,00060,0006-
01. März 20240,00060,00060,00060,00060,0006-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...