Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
37.576,28 -52,20 (-0,14%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.962,54 -211,43 (-0,35%) CMC Crypto 200
1.385,54 +2,97 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00075000 | 2024-02-23 10:39AM EDT | 2024-06-21 | 109.25 | 120.55 | 123.80 | 0.00 | - | 1 | 18 | 184.20% |
| JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2024-03-06 4:07PM EDT | 2025-01-17 | 114.98 | 121.85 | 125.65 | 0.00 | - | 1 | 29 | 93.97% |
| JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 0.00% |
| JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00075000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 469 | 83.98% |
| JPM240920P00075000 | 2024-01-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 335 | 59.86% |
| JPM250117P00075000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.27 | +0.02 | +12.50% | 4 | 2,116 | 50.93% |
| JPM250620P00075000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 0.33 | 0.01 | 4.55 | 0.00 | - | 14 | 35 | 59.61% |
| JPM251219P00075000 | 2024-04-05 1:32PM EDT | 2025-12-19 | 0.65 | 0.06 | 0.98 | 0.00 | - | 12 | 149 | 41.76% |
| JPM260116P00075000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 0.79 | 0.22 | 1.00 | 0.00 | - | 2 | 471 | 40.97% |
