Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.065,19 +147,91 (+0,83%) Euro Stoxx 50
4.979,08 +40,07 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00070000 | 2024-04-03 1:58PM EDT | 2024-06-21 | 129.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 49.22% |
| JPM250620C00070000 | 2023-12-18 3:25PM EDT | 2025-06-20 | 96.47 | 96.10 | 100.45 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 114.00 | 119.00 | 0.00 | - | 50 | 1 | 0.00% |
| JPM260116C00070000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00070000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 737 | 98.83% |
| JPM240920P00070000 | 2023-12-19 1:03PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.19 | 0.00 | - | 16 | 314 | 64.75% |
| JPM250117P00070000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 481 | 52.20% |
| JPM250620P00070000 | 2024-03-15 3:09PM EDT | 2025-06-20 | 0.23 | 0.15 | 1.00 | 0.00 | - | 10 | 41 | 53.49% |
| JPM251219P00070000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 112 | 349 | 12.50% |
| JPM260116P00070000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 318 | 12.50% |
