Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.069,68 0,00 (0,00%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.590,73 +4.600,98 (+7,54%) CMC Crypto 200
1.515,73 +161,32 (+11,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00290000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 0.22 | 0.02 | 0.27 | 0.00 | - | 1 | 2 | 32.01% |
| JPM241018C00290000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.14 | 0.04 | 0.12 | +0.03 | +27.27% | 5 | 4 | 25.93% |
| JPM241115C00290000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 0.16 | 0.08 | 0.13 | 0.00 | - | 48 | 62 | 24.02% |
| JPM241220C00290000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 2 | 2 | 23.27% |
| JPM250117C00290000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.29 | -0.11 | -33.33% | 2 | 345 | 23.05% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 4 | 42 | 25.32% |
| JPM250620C00290000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 0.78 | 0.73 | 1.08 | -0.22 | -22.00% | 19 | 115 | 22.56% |
| JPM251219C00290000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 3.10 | 2.05 | 2.38 | -0.25 | -7.46% | 1 | 31 | 22.22% |
| JPM260116C00290000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.53 | 2.40 | 2.74 | -0.86 | -25.37% | 47 | 613 | 22.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00290000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 85.00 | 93.50 | 95.30 | -3.30 | -3.74% | 10 | 0 | 27.86% |
| JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 24.20% |
