Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.317,96 +115,59 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.231,80 -970,66 (-1,67%) CMC Crypto 200
1.310,01 +15,34 (+1,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00270000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 2 | 82.03% |
| JPM240621C00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | - | 10 | 41.65% |
| JPM240719C00270000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 78 | 30.08% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 26.22% |
| JPM240920C00270000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.26 | 0.00 | - | 200 | 108 | 25.73% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.20 | 0.00 | - | 10 | 16 | 22.51% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.56% |
| JPM241220C00270000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 0.30 | 0.38 | 0.43 | 0.00 | - | 8 | 71 | 21.55% |
| JPM250117C00270000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.50 | 0.53 | 0.61 | +0.14 | +38.89% | 2 | 345 | 21.61% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.61 | -0.23 | -28.75% | 1 | 30 | 23.63% |
| JPM250620C00270000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.51 | 1.67 | 2.60 | -1.10 | -42.15% | 2 | 202 | 23.48% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 2.21 | 4.30 | 0.00 | - | 3 | 41 | 22.57% |
| JPM260116C00270000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 4.45 | 4.40 | 4.60 | +0.75 | +20.27% | 44 | 1,245 | 22.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 0.00% |
