Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.738,72 -30,24 (-0,16%) Euro Stoxx 50
5.058,25 -16,09 (-0,32%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,00 -16,50 (-0,68%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.230,36 +3.714,00 (+6,04%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00260000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240621C00260000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| JPM240719C00260000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JPM240816C00260000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240920C00260000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241018C00260000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| JPM241115C00260000 | 2024-05-10 11:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM241220C00260000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM250117C00260000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JPM250321C00260000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250620C00260000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116C00260000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 13.87% |
