Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.961,11 +76,85 (+0,20%) Gold
2.324,60 +0,40 (+0,02%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.191,16 -810,39 (-1,37%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 60 | 1,091 | 27.74% |
| JPM240719C00250000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 234 | 27.74% |
| JPM240816C00250000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 3 | 95 | 21.09% |
| JPM240920C00250000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.18 | 0.00 | - | 29 | 369 | 20.02% |
| JPM241018C00250000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.46 | 0.32 | 0.36 | 0.00 | - | 2 | 26 | 20.36% |
| JPM241115C00250000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.75 | 0.54 | 0.58 | 0.00 | - | 1 | 39 | 20.52% |
| JPM241220C00250000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.75 | 0.84 | 0.87 | 0.00 | - | 11 | 433 | 20.50% |
| JPM250117C00250000 | 2024-05-08 10:31AM EDT | 2025-01-17 | 1.12 | 1.16 | 1.20 | +0.01 | +0.90% | 1 | 804 | 20.77% |
| JPM250321C00250000 | 2024-04-30 12:11PM EDT | 2025-03-21 | 2.44 | 1.76 | 1.94 | 0.00 | - | 2 | 641 | 20.95% |
| JPM250620C00250000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 3.15 | 3.20 | 3.80 | +0.05 | +1.61% | 1 | 530 | 22.50% |
| JPM251219C00250000 | 2024-04-29 10:46AM EDT | 2025-12-19 | 7.17 | 6.45 | 9.00 | 0.00 | - | 4 | 193 | 25.82% |
| JPM260116C00250000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 6.90 | 6.90 | 8.05 | 0.00 | - | 1 | 564 | 24.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.79 | 56.25 | 57.05 | 0.00 | - | 3 | 0 | 83.45% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 33.95% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 53.60 | 58.00 | 0.00 | - | 3 | 0 | 14.67% |
