Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.855,62 -793,17 (-1,35%) CMC Crypto 200
1.323,20 +28,53 (+2,20%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 94.92% |
| JPM240517C00240000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 625 | 46.48% |
| JPM240621C00240000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | -0.02 | -40.00% | 60 | 246 | 28.37% |
| JPM240719C00240000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.10 | 0.00 | - | 1 | 233 | 20.80% |
| JPM240816C00240000 | 2024-04-29 2:28PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.23 | 0.00 | - | 20 | 31 | 20.07% |
| JPM240920C00240000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 0.41 | 0.45 | 0.48 | +0.10 | +32.26% | 12 | 542 | 19.73% |
| JPM241018C00240000 | 2024-05-08 1:19PM EDT | 2024-10-18 | 0.67 | 0.85 | 0.90 | +0.11 | +19.64% | 2 | 76 | 20.51% |
| JPM241115C00240000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 1.16 | 1.32 | 1.38 | 0.00 | - | 1 | 153 | 21.03% |
| JPM241220C00240000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 1.48 | 1.89 | 1.95 | 0.00 | - | 1 | 356 | 21.23% |
| JPM250117C00240000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 2.39 | 2.44 | 2.48 | +0.47 | +24.48% | 3 | 1,738 | 21.51% |
| JPM250321C00240000 | 2024-05-08 3:15PM EDT | 2025-03-21 | 3.40 | 3.50 | 3.70 | +0.65 | +23.64% | 1 | 153 | 21.94% |
| JPM250620C00240000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 4.45 | 5.45 | 5.60 | 0.00 | - | 1 | 243 | 22.54% |
| JPM251219C00240000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 9.50 | 9.45 | 11.35 | +0.15 | +1.60% | 2 | 590 | 25.64% |
| JPM260116C00240000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 10.00 | 9.95 | 10.30 | +0.50 | +5.26% | 4 | 236 | 23.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00240000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 50.00 | 43.20 | 44.25 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 43.20 | 44.10 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 59.69 | 43.65 | 44.25 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 43.20 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 43.45 | 44.30 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 28.70% |
