Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00105000 | 2024-02-15 2:12PM EDT | 2024-06-21 | 75.00 | 84.00 | 87.70 | 0.00 | - | 15 | 245 | 0.00% |
| JPM240920C00105000 | 2024-02-13 4:23PM EDT | 2024-09-20 | 69.56 | 82.50 | 85.60 | 0.00 | - | 1 | 128 | 0.00% |
| JPM241220C00105000 | 2024-01-08 11:31AM EDT | 2024-12-20 | 67.85 | 70.00 | 72.65 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00105000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 91.26 | 94.10 | 95.95 | 0.00 | - | 6 | 569 | 53.71% |
| JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00105000 | 2023-10-31 2:34PM EDT | 2025-12-19 | 43.80 | 55.50 | 58.10 | 0.00 | - | 1 | 77 | 0.00% |
| JPM260116C00105000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 95.98 | 90.00 | 95.00 | 0.00 | - | 1 | 4 | 30.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00105000 | 2024-02-15 4:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 187.50% |
| JPM240621P00105000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3,163 | 75.39% |
| JPM240719P00105000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 1 | 63.28% |
| JPM240920P00105000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.18 | 0.00 | - | 52 | 152 | 47.27% |
| JPM241018P00105000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.23 | 0.00 | - | 2 | 71 | 44.43% |
| JPM241115P00105000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.36 | 0.10 | 0.28 | 0.00 | - | 1 | 60 | 42.19% |
| JPM241220P00105000 | 2024-04-15 12:00PM EDT | 2024-12-20 | 0.45 | 0.07 | 0.35 | 0.00 | - | 20 | 41 | 40.09% |
| JPM250117P00105000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 3,978 | 36.91% |
| JPM250321P00105000 | 2024-04-22 12:11PM EDT | 2025-03-21 | 0.80 | 0.00 | 2.63 | 0.00 | - | 2 | 3 | 50.37% |
| JPM250620P00105000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 1.03 | 0.01 | 4.95 | 0.00 | - | 1 | 60 | 52.94% |
| JPM251219P00105000 | 2024-05-01 11:29AM EDT | 2025-12-19 | 1.77 | 1.00 | 1.60 | 0.00 | - | 5 | 150 | 32.76% |
| JPM260116P00105000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 1.52 | 1.10 | 1.70 | 0.00 | - | 20 | 109 | 32.45% |
