Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.841,53 -81,47 (-0,21%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.279,90 +352,95 (+0,56%) CMC Crypto 200
1.446,64 -21,30 (-1,45%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00240000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240719C00240000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240816C00240000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240920C00240000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM241018C00240000 | 2024-05-29 9:47AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00240000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00240000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| JPM250321C00240000 | 2024-05-24 11:56AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620C00240000 | 2024-05-31 3:16PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM251219C00240000 | 2024-05-30 12:19PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| JPM260116C00240000 | 2024-06-03 12:25PM EDT | 2026-01-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 42.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 37.95 | 40.00 | 0.00 | - | 1 | 0 | 40.96% |
| JPM240816P00240000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JPM240920P00240000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018P00240000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 40.30 | 41.45 | 0.00 | - | 1 | 0 | 22.19% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 36.77% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM260116P00240000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
