Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.504,16 -104,00 (-0,56%) Euro Stoxx 50
4.984,29 -19,25 (-0,38%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,00 -14,30 (-0,60%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.519,88 -628,33 (-0,98%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00225000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| JPM240614C00225000 | 2024-06-03 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| JPM240621C00225000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| JPM240628C00225000 | 2024-06-03 12:04PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| JPM240705C00225000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JPM240712C00225000 | 2024-06-03 3:14PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| JPM240719C00225000 | 2024-06-03 12:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 6.25% |
| JPM240816C00225000 | 2024-06-03 1:39PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 259 | 6.25% |
| JPM240920C00225000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| JPM241018C00225000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| JPM241115C00225000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 291 | 3.13% |
| JPM241220C00225000 | 2024-05-29 12:56PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 3.13% |
| JPM250117C00225000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00225000 | 2024-06-03 2:50PM EDT | 2024-06-28 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| JPM240719P00225000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| JPM240816P00225000 | 2024-06-03 1:25PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 285 | 961 | 0.00% |
| JPM240920P00225000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| JPM241018P00225000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| JPM241115P00225000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220P00225000 | 2024-05-28 11:43AM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JPM250117P00225000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
