Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.810,52 -112,48 (-0,29%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.308,27 +569,29 (+0,91%) CMC Crypto 200
1.446,89 -21,05 (-1,43%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00220000 | 2024-06-03 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JPM240614C00220000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240621C00220000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| JPM240628C00220000 | 2024-06-03 11:29AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM240705C00220000 | 2024-06-03 9:33AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240712C00220000 | 2024-06-03 11:26AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240719C00220000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| JPM240816C00220000 | 2024-06-03 12:01PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| JPM240920C00220000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| JPM241018C00220000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| JPM241115C00220000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JPM241220C00220000 | 2024-06-03 2:57PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JPM250117C00220000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| JPM250321C00220000 | 2024-06-03 12:08PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM250620C00220000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JPM251219C00220000 | 2024-06-03 2:44PM EDT | 2025-12-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| JPM260116C00220000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00220000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240621P00220000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 21.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240628P00220000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 18.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| JPM240705P00220000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 17.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM240719P00220000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240816P00220000 | 2024-06-03 11:45AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JPM240920P00220000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00220000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115P00220000 | 2024-05-24 12:06PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220P00220000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM250117P00220000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JPM250321P00220000 | 2024-05-17 3:26PM EDT | 2025-03-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250620P00220000 | 2024-05-21 12:44PM EDT | 2025-06-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM260116P00220000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
