Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.113,33 +496,23 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.514,72 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00190000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM240531C00190000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| JPM240607C00190000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240614C00190000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240621C00190000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| JPM240628C00190000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00190000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JPM240816C00190000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM240920C00190000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JPM241018C00190000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM241115C00190000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM241220C00190000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00190000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00190000 | 2024-05-22 2:08PM EDT | 2025-03-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00190000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM251219C00190000 | 2024-05-13 1:01PM EDT | 2025-12-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00190000 | 2024-05-22 11:52AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00190000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| JPM240531P00190000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| JPM240607P00190000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JPM240614P00190000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| JPM240621P00190000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| JPM240628P00190000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JPM240719P00190000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
| JPM240816P00190000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| JPM240920P00190000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JPM241018P00190000 | 2024-05-22 12:57PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| JPM241115P00190000 | 2024-05-21 2:23PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| JPM241220P00190000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| JPM250117P00190000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| JPM250321P00190000 | 2024-05-22 3:06PM EDT | 2025-03-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| JPM250620P00190000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| JPM251219P00190000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JPM260116P00190000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
