Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.103,88 +486,78 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -438,66 (-0,68%) CMC Crypto 200
1.513,15 -13,27 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00180000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531C00180000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240607C00180000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240614C00180000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621C00180000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 20.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JPM240719C00180000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240816C00180000 | 2024-05-22 9:39AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00180000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JPM241018C00180000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 25.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JPM241115C00180000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM241220C00180000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00180000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM250321C00180000 | 2024-05-22 3:27PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00180000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM251219C00180000 | 2024-05-22 10:28AM EDT | 2025-12-19 | 38.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00180000 | 2024-05-20 2:27PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00180000 | 2024-05-22 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| JPM240531P00180000 | 2024-05-22 3:20PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| JPM240607P00180000 | 2024-05-22 1:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| JPM240614P00180000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM240621P00180000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JPM240628P00180000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JPM240719P00180000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| JPM240816P00180000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| JPM240920P00180000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JPM241018P00180000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JPM241115P00180000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| JPM241220P00180000 | 2024-05-22 10:43AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250117P00180000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| JPM250321P00180000 | 2024-05-22 2:28PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620P00180000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM251219P00180000 | 2024-05-21 9:38AM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| JPM260116P00180000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
