Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.800,13 -122,87 (-0,32%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,26 +30,57 (+0,05%) CMC Crypto 200
1.443,56 -3,59 (-0,25%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00175000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 24.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240614C00175000 | 2024-05-28 2:05PM EDT | 2024-06-14 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00175000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 27.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM240628C00175000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240719C00175000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 26.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240816C00175000 | 2024-06-03 1:03PM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240920C00175000 | 2024-06-03 1:03PM EDT | 2024-09-20 | 28.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00175000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241115C00175000 | 2024-05-21 2:20PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM241220C00175000 | 2024-05-21 2:40PM EDT | 2024-12-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM250117C00175000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00175000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JPM250620C00175000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00175000 | 2024-05-30 9:43AM EDT | 2025-12-19 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00175000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00175000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM240614P00175000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| JPM240621P00175000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| JPM240628P00175000 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240712P00175000 | 2024-05-30 12:04PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240719P00175000 | 2024-06-03 1:15PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM240816P00175000 | 2024-06-03 3:15PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240920P00175000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JPM241018P00175000 | 2024-06-03 2:04PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JPM241115P00175000 | 2024-06-03 2:44PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JPM241220P00175000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM250117P00175000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JPM250321P00175000 | 2024-05-31 3:20PM EDT | 2025-03-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JPM250620P00175000 | 2024-06-03 2:48PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM251219P00175000 | 2024-05-31 10:58AM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JPM260116P00175000 | 2024-05-30 1:40PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
