Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.649,15 -454,07 (-1,16%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.850,66 -1.378,34 (-2,15%) CMC Crypto 200
1.471,72 -30,95 (-2,06%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 64.69 | 62.20 | 62.95 | 0.00 | - | 1 | 613 | 78.66% |
| JPM240719C00135000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 66.13 | 62.25 | 63.20 | 0.00 | - | 2 | 3 | 58.45% |
| JPM240816C00135000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 60.67 | 61.40 | 64.30 | 0.00 | - | - | 9 | 61.91% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 61.95 | 63.85 | 0.00 | - | 44 | 236 | 49.27% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 62.40 | 65.95 | 0.00 | - | 1 | 2 | 50.33% |
| JPM241220C00135000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 71.55 | 63.10 | 66.65 | 0.00 | - | 1 | 27 | 48.46% |
| JPM250117C00135000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 67.77 | 63.45 | 67.05 | 0.00 | - | 1 | 1,365 | 46.82% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 68.36 | 64.75 | 68.75 | 0.00 | - | 1 | 158 | 40.52% |
| JPM251219C00135000 | 2024-05-17 12:29PM EDT | 2025-12-19 | 76.72 | 67.30 | 70.90 | 0.00 | - | 2 | 197 | 37.37% |
| JPM260116C00135000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 76.82 | 68.10 | 70.60 | 0.00 | - | 2 | 41 | 35.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00135000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | 0.00 | - | - | 0 | 465.63% |
| JPM240621P00135000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 5,787 | 54.88% |
| JPM240719P00135000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.25 | 0.00 | - | 1 | 167 | 47.46% |
| JPM240816P00135000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.16 | 0.00 | - | 3 | 103 | 36.38% |
| JPM240920P00135000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.22 | 0.23 | 0.26 | 0.00 | - | 1 | 2,773 | 32.91% |
| JPM241018P00135000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.37 | 0.38 | 0.42 | 0.00 | - | 5 | 65 | 32.08% |
| JPM241115P00135000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.57 | 0.00 | - | 20 | 84 | 31.10% |
| JPM241220P00135000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 0.63 | 0.68 | 0.73 | 0.00 | - | 20 | 209 | 29.81% |
| JPM250117P00135000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.84 | 0.85 | 0.98 | 0.00 | - | 1 | 8,279 | 29.77% |
| JPM250321P00135000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 1.49 | 0.54 | 1.48 | 0.00 | - | 13 | 45 | 29.09% |
| JPM250620P00135000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 1.96 | 1.52 | 2.40 | 0.00 | - | 14 | 1,406 | 28.88% |
| JPM251219P00135000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 3.10 | 2.22 | 4.50 | 0.00 | - | 1 | 681 | 28.89% |
| JPM260116P00135000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 3.50 | 2.36 | 3.80 | 0.00 | - | 1 | 158 | 26.70% |
