Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.664,59 +4.249,43 (+6,92%) CMC Crypto 200
1.515,50 +161,09 (+11,89%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.51 | +14.51 | +12.30% | 2 | 7 | 65.00 | 0.23 | 0.00 | - | 1 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.53 | 0.00 | - | 112 | 349 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.65 | 0.00 | - | 12 | 149 |
| 105.88 | 0.00 | - | 1 | 108 | 80.00 | 0.52 | 0.00 | - | 20 | 289 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.80 | 0.00 | - | 18 | 175 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.89 | 0.00 | - | 5 | 590 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 1.00 | 0.00 | - | 2 | 217 |
| 105.13 | 0.00 | - | 5 | 31 | 100.00 | 1.04 | +0.04 | +4.00% | 106 | 302 |
| 43.80 | 0.00 | - | 1 | 77 | 105.00 | 1.20 | -0.57 | -32.20% | 1 | 150 |
| 70.50 | 0.00 | - | 1 | 194 | 110.00 | 1.26 | 0.00 | - | 1 | 359 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 302 |
| 78.02 | 0.00 | - | 1 | 108 | 120.00 | 2.20 | +0.32 | +17.02% | 1 | 939 |
| 75.64 | 0.00 | - | 4 | 187 | 125.00 | 2.20 | -0.43 | -16.35% | 3 | 758 |
| 78.50 | 0.00 | - | 1 | 3,833 | 130.00 | 2.80 | 0.00 | - | 10 | 1,278 |
| 76.72 | 0.00 | - | 2 | 197 | 135.00 | 3.10 | 0.00 | - | 1 | 681 |
| 59.50 | 0.00 | - | 1 | 449 | 140.00 | 3.80 | 0.00 | - | 10 | 1,471 |
| 58.00 | 0.00 | - | 1 | 421 | 145.00 | 4.30 | 0.00 | - | 1 | 2,963 |
| 63.32 | 0.00 | - | 1 | 497 | 150.00 | 5.60 | +0.69 | +14.05% | 25 | 928 |
| 55.20 | -1.61 | -2.83% | 2 | 224 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
| 56.25 | 0.00 | - | 4 | 525 | 160.00 | 7.30 | +1.15 | +18.70% | 30 | 1,080 |
| 45.85 | -3.23 | -6.58% | 168 | 409 | 165.00 | 9.30 | 0.00 | - | 378 | 465 |
| 40.01 | 0.00 | - | 15 | 457 | 170.00 | 8.61 | 0.00 | - | 7 | 78 |
| 39.75 | -2.20 | -5.24% | 1 | 387 | 175.00 | 9.85 | +0.14 | +1.44% | 66 | 190 |
| 35.76 | -3.51 | -8.94% | 4 | 259 | 180.00 | 11.20 | -2.50 | -18.25% | 26 | 130 |
| 33.20 | +1.30 | +4.08% | 1 | 181 | 185.00 | 12.75 | -0.05 | -0.39% | 50 | 200 |
| 31.70 | 0.00 | - | 1 | 166 | 190.00 | 17.91 | 0.00 | - | 2 | 243 |
| 27.27 | -1.43 | -4.98% | 4 | 183 | 195.00 | 16.89 | +1.29 | +8.27% | 1 | 231 |
| 26.73 | -2.16 | -7.48% | 38 | 554 | 200.00 | 20.20 | +2.97 | +17.24% | 42 | 569 |
| 20.00 | -4.62 | -18.77% | 15 | 644 | 210.00 | 24.32 | +2.84 | +13.22% | 40 | 251 |
| 15.25 | -4.65 | -23.37% | 368 | 4,416 | 220.00 | - | - | - | - | - |
| 13.78 | -2.22 | -13.88% | 2 | 835 | 230.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 208 | 801 | 240.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 196 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 41 | 270.00 | - | - | - | - | - |
| 3.21 | -0.34 | -9.58% | 1 | 38 | 280.00 | - | - | - | - | - |
| 3.10 | -0.25 | -7.46% | 1 | 31 | 290.00 | - | - | - | - | - |
