Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.701,96 -36,85 (-0,20%) Euro Stoxx 50
5.059,94 -12,51 (-0,25%) Dow Jones 30
39.908,43 +39,05 (+0,10%) Gold
2.407,20 +21,70 (+0,91%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.903,93 +29,54 (+0,05%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.05 | 0.00 | - | 101 | 3,930 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 6 | 307 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.03 | 0.00 | - | 16 | 183 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.08 | 0.00 | - | 10 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | 0.00 | - | 10 | 2,090 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 1,842 |
| 100.94 | 0.00 | - | 1 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 105.36 | 0.00 | - | 5 | 570 | 100.00 | 0.25 | 0.00 | - | 26 | 1,920 |
| 91.26 | 0.00 | - | 6 | 569 | 105.00 | 0.31 | 0.00 | - | 1 | 3,978 |
| 83.20 | 0.00 | - | 88 | 342 | 110.00 | 0.38 | 0.00 | - | 1 | 6,467 |
| 78.40 | 0.00 | - | 32 | 1,951 | 115.00 | 0.37 | 0.00 | - | 1 | 5,155 |
| 85.05 | 0.00 | - | 11 | 3,302 | 120.00 | 0.49 | 0.00 | - | 34 | 8,955 |
| 76.75 | 0.00 | - | 2 | 484 | 125.00 | 0.54 | 0.00 | - | 5 | 8,861 |
| 73.27 | 0.00 | - | 40 | 3,921 | 130.00 | 0.70 | 0.00 | - | 5 | 14,282 |
| 67.77 | 0.00 | - | 1 | 1,365 | 135.00 | 0.90 | 0.00 | - | 206 | 8,420 |
| 63.83 | 0.00 | - | 101 | 3,109 | 140.00 | 0.95 | 0.00 | - | 1 | 10,008 |
| 61.86 | 0.00 | - | 14 | 2,326 | 145.00 | 1.17 | 0.00 | - | 2 | 3,247 |
| 56.60 | 0.00 | - | 6 | 2,750 | 150.00 | 1.42 | 0.00 | - | 30 | 11,045 |
| 46.54 | 0.00 | - | 3 | 2,935 | 155.00 | 1.68 | 0.00 | - | 1 | 9,389 |
| 45.78 | 0.00 | - | 100 | 4,841 | 160.00 | 2.13 | +0.01 | +0.47% | 4 | 3,818 |
| 44.62 | 0.00 | - | 1 | 2,830 | 165.00 | 2.53 | 0.00 | - | 4 | 2,325 |
| 39.15 | 0.00 | - | 3 | 4,137 | 170.00 | 3.35 | 0.00 | - | 25 | 2,708 |
| 35.94 | 0.00 | - | 322 | 3,989 | 175.00 | 4.00 | -0.06 | -1.48% | 10 | 2,803 |
| 31.10 | 0.00 | - | 50 | 3,361 | 180.00 | 4.90 | 0.00 | - | 16 | 1,890 |
| 28.60 | 0.00 | - | 19 | 3,932 | 185.00 | 6.05 | 0.00 | - | 12 | 1,802 |
| 24.96 | 0.00 | - | 6 | 2,615 | 190.00 | 7.65 | 0.00 | - | 169 | 1,478 |
| 20.53 | 0.00 | - | 53 | 2,863 | 195.00 | 8.65 | 0.00 | - | 6 | 3,156 |
| 18.12 | +0.30 | +1.68% | 15 | 4,637 | 200.00 | 10.65 | 0.00 | - | 129 | 435 |
| 12.65 | 0.00 | - | 48 | 4,504 | 210.00 | 15.65 | 0.00 | - | 42 | 176 |
| 8.05 | 0.00 | - | 292 | 4,699 | 220.00 | 21.20 | 0.00 | - | 10 | 10 |
| 5.60 | +0.20 | +3.70% | 12 | 2,386 | 230.00 | 37.20 | 0.00 | - | 2 | 7 |
| 3.41 | 0.00 | - | 96 | 1,743 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 837 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 1.33 | 0.00 | - | 11 | 417 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 6 | 348 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 1 | 578 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.30 | 0.00 | - | 7 | 344 | 290.00 | 88.30 | 0.00 | - | 5 | 0 |
