Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.997,68 -72,00 (-0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.549,20 +3.738,25 (+6,05%) CMC Crypto 200
1.526,49 +37,95 (+2,55%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 100 | 0 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 0 |
| 100.10 | 0.00 | - | 2 | 0 | 95.00 | 0.12 | 0.00 | - | 1 | 0 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 99.80 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.10 | 0.00 | - | 10 | 0 |
| 90.05 | 0.00 | - | 1 | 0 | 115.00 | 0.18 | 0.00 | - | 5 | 0 |
| 81.94 | 0.00 | - | 15 | 0 | 120.00 | 0.14 | 0.00 | - | 1 | 0 |
| 70.33 | 0.00 | - | 3 | 0 | 125.00 | 0.24 | 0.00 | - | 9 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 58.78 | 0.00 | - | 44 | 0 | 135.00 | 0.24 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.26 | 0.00 | - | 3 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 145.00 | 0.34 | 0.00 | - | 20 | 0 |
| 45.25 | 0.00 | - | 3 | 0 | 150.00 | 0.53 | 0.00 | - | 134 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 155.00 | 0.49 | 0.00 | - | 1 | 0 |
| 41.09 | 0.00 | - | 12 | 0 | 160.00 | 0.86 | 0.00 | - | 62 | 0 |
| 34.53 | 0.00 | - | 8 | 0 | 165.00 | 1.14 | 0.00 | - | 455 | 0 |
| 34.97 | 0.00 | - | 8 | 0 | 170.00 | 1.52 | 0.00 | - | 32 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 175.00 | 2.19 | 0.00 | - | 16 | 0 |
| 21.39 | 0.00 | - | 51 | 0 | 180.00 | 3.00 | 0.00 | - | 49 | 0 |
| 17.48 | 0.00 | - | 18 | 0 | 185.00 | 4.00 | 0.00 | - | 203 | 0 |
| 13.42 | 0.00 | - | 187 | 0 | 190.00 | 5.60 | 0.00 | - | 129 | 0 |
| 10.38 | 0.00 | - | 80 | 0 | 195.00 | 7.20 | 0.00 | - | 380 | 0 |
| 7.70 | 0.00 | - | 402 | 0 | 200.00 | 9.45 | 0.00 | - | 255 | 0 |
| 3.90 | 0.00 | - | 455 | 0 | 210.00 | 13.90 | 0.00 | - | 39 | 0 |
| 1.88 | 0.00 | - | 311 | 0 | 220.00 | 24.15 | 0.00 | - | 16 | 0 |
| 0.78 | 0.00 | - | 263 | 0 | 230.00 | 29.54 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
