Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.97 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 45.95 | -1.05 | -2.23% | 26 | 28 | 150.00 | 0.03 | 0.00 | - | 505 | 6 |
| 41.93 | 0.00 | - | 2 | 3 | 155.00 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 62 | 130 |
| 32.54 | -6.85 | -17.39% | 1 | 2 | 165.00 | 0.02 | -0.01 | -33.33% | 4 | 219 |
| 26.51 | -2.07 | -7.24% | 7 | 6 | 170.00 | 0.03 | +0.01 | +50.00% | 7 | 221 |
| 17.38 | 0.00 | - | 1 | 10 | 175.00 | 0.04 | -0.01 | -20.00% | 40 | 161 |
| 17.26 | -2.38 | -12.12% | 140 | 2 | 177.50 | 0.07 | -0.01 | -12.50% | 9 | 339 |
| 15.91 | -1.09 | -6.41% | 1 | 2 | 180.00 | 0.09 | 0.00 | - | 317 | 249 |
| - | - | - | - | - | 182.50 | 0.11 | 0.00 | - | 53 | 348 |
| 11.46 | -2.46 | -17.67% | 44 | 87 | 185.00 | 0.17 | +0.03 | +21.43% | 131 | 866 |
| 9.04 | +0.74 | +8.92% | 6 | 22 | 187.50 | 0.26 | +0.05 | +23.81% | 177 | 312 |
| 6.96 | -2.64 | -27.50% | 45 | 167 | 190.00 | 0.44 | +0.16 | +57.14% | 6,889 | 1,978 |
| 5.00 | -2.15 | -30.07% | 473 | 1,099 | 192.50 | 0.82 | +0.34 | +70.83% | 1,249 | 1,772 |
| 3.22 | -1.70 | -34.55% | 2,230 | 2,259 | 195.00 | 1.54 | +0.65 | +73.03% | 807 | 2,601 |
| 1.79 | -1.45 | -44.75% | 4,306 | 1,605 | 197.50 | 2.60 | +0.79 | +43.65% | 307 | 1,111 |
| 0.95 | -0.90 | -48.65% | 4,539 | 2,764 | 200.00 | 4.10 | +1.05 | +34.43% | 164 | 902 |
| 0.48 | -0.56 | -53.85% | 1,241 | 750 | 202.50 | 6.61 | +1.75 | +36.01% | 4 | 57 |
| 0.18 | -0.32 | -64.00% | 1,755 | 4,454 | 205.00 | 10.40 | +3.50 | +50.72% | 16 | 386 |
| 0.08 | -0.13 | -61.90% | 607 | 295 | 207.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 39 | 1,532 | 210.00 | 13.10 | +2.00 | +18.02% | 1 | 26 |
| 0.03 | -0.02 | -40.00% | 210 | 64 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 271 | 215.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 73 | 217.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 61 | 220.00 | 23.97 | +3.27 | +15.80% | 3 | 7 |
| 0.03 | 0.00 | - | - | 5 | 222.50 | 26.49 | +0.67 | +2.59% | 3 | 0 |
| 0.02 | 0.00 | - | 45 | 82 | 225.00 | 29.67 | +3.97 | +15.45% | 25 | 31 |
| 0.04 | 0.00 | - | 1 | 2 | 230.00 | 33.93 | +3.23 | +10.52% | 7 | 8 |
| 0.01 | 0.00 | - | 2 | 5 | 235.00 | 38.95 | -0.78 | -1.96% | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 47.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 52.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 270.00 | - | - | - | - | - |
