Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.922,80 +53,42 (+0,13%) Gold
2.413,70 +28,20 (+1,18%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.508,95 +1.597,15 (+2,67%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | -0.01 | -33.33% | 15 | 3,121 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | 0.00 | - | 3 | 337 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 736 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 469 |
| 121.98 | 0.00 | - | 1 | 12 | 80.00 | 0.01 | 0.00 | - | 20 | 1,937 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 648 |
| 106.70 | 0.00 | - | 1 | 123 | 90.00 | 0.11 | 0.00 | - | 1 | 664 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 100.50 | 0.00 | - | 2 | 202 | 100.00 | 0.02 | 0.00 | - | 4 | 1,418 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.14 | 0.00 | - | 2 | 3,161 |
| 77.90 | 0.00 | - | 2 | 1,471 | 110.00 | 0.11 | 0.00 | - | 1 | 3,930 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.01 | 0.00 | - | 6 | 10,667 |
| 85.27 | +3.92 | +4.82% | 5 | 1,830 | 120.00 | 0.06 | 0.00 | - | 61 | 13,996 |
| 65.78 | 0.00 | - | 600 | 2,343 | 125.00 | 0.02 | 0.00 | - | 70 | 3,717 |
| 75.00 | 0.00 | - | 2 | 3,380 | 130.00 | 0.02 | 0.00 | - | 10 | 12,438 |
| 64.69 | 0.00 | - | 1 | 613 | 135.00 | 0.02 | -0.03 | -60.00% | 2 | 5,783 |
| 65.00 | 0.00 | - | 1 | 904 | 140.00 | 0.04 | 0.00 | - | 8 | 5,070 |
| 57.02 | 0.00 | - | 9 | 2,568 | 145.00 | 0.04 | 0.00 | - | 1 | 5,380 |
| 54.00 | 0.00 | - | 1 | 3,588 | 150.00 | 0.04 | 0.00 | - | 1 | 4,933 |
| 50.40 | +3.38 | +7.19% | 202 | 5,445 | 155.00 | 0.06 | 0.00 | - | 4,386 | 6,670 |
| 44.86 | +3.64 | +8.83% | 43 | 6,517 | 160.00 | 0.07 | 0.00 | - | 84 | 10,830 |
| 40.51 | +0.46 | +1.16% | 1 | 5,650 | 165.00 | 0.10 | 0.00 | - | 24 | 3,306 |
| 35.36 | +1.64 | +4.86% | 1 | 5,681 | 170.00 | 0.13 | -0.01 | -7.14% | 10 | 3,657 |
| 30.79 | +1.55 | +5.30% | 5 | 6,539 | 175.00 | 0.18 | -0.01 | -5.26% | 14 | 12,302 |
| 25.60 | +1.20 | +4.92% | 33 | 8,360 | 180.00 | 0.25 | -0.02 | -7.41% | 17 | 10,661 |
| 20.65 | +1.33 | +6.88% | 7 | 5,304 | 185.00 | 0.35 | -0.07 | -16.67% | 49 | 5,622 |
| 16.10 | +1.58 | +10.88% | 5,024 | 5,646 | 190.00 | 0.57 | -0.14 | -19.72% | 5,081 | 6,732 |
| 11.72 | +1.52 | +14.90% | 61 | 5,554 | 195.00 | 1.07 | -0.43 | -28.86% | 284 | 5,113 |
| 7.72 | +1.32 | +20.62% | 235 | 13,138 | 200.00 | 2.13 | -0.72 | -25.26% | 457 | 5,397 |
| 2.30 | +0.58 | +33.72% | 1,666 | 30,829 | 210.00 | 6.90 | -1.34 | -16.26% | 88 | 86 |
| 0.34 | +0.07 | +25.93% | 262 | 4,334 | 220.00 | 15.30 | -8.10 | -34.25% | 66 | 0 |
| 0.06 | 0.00 | - | 72 | 21,057 | 230.00 | 25.90 | +0.10 | +0.39% | 12 | 9 |
| 0.07 | 0.00 | - | 3 | 217 | 240.00 | 41.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 1,091 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 70 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 13 | 270.00 | - | - | - | - | - |
