Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00055000 | 2024-04-15 1:43PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
JNUG240517C00055000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
JNUG240524C00055000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JNUG240621C00055000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JNUG240920C00055000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNUG241220C00055000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JNUG250117C00055000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNUG260116C00055000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNUG250117P00055000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |