Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
53.845,22 -5.387,15 (-9,09%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00050000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240510C00050000 | 2024-04-29 12:11PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240517C00050000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240524C00050000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240531C00050000 | 2024-04-29 10:24AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240607C00050000 | 2024-04-30 10:20AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNUG240621C00050000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNUG240920C00050000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNUG250117C00050000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG260116C00050000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00050000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 102.66% |
| JNUG260116P00050000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
