Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.081,48 -3.362,29 (-5,66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00045000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JNUG240510C00045000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JNUG240517C00045000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JNUG240524C00045000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| JNUG240531C00045000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| JNUG240621C00045000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240920C00045000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG241220C00045000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG250117C00045000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116C00045000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240510P00045000 | 2024-04-15 10:08AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517P00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240524P00045000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240621P00045000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG250117P00045000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116P00045000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
