Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,60 -6,30 (-0,27%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.397,29 -3.300,99 (-5,53%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00044000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -0.19 | -70.37% | 28 | 72 | 121.88% |
| JNUG240510C00044000 | 2024-04-25 11:39AM EDT | 2024-05-10 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 88.48% |
| JNUG240517C00044000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.68 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 84.47% |
| JNUG240524C00044000 | 2024-04-25 10:31AM EDT | 2024-05-24 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 67.38% |
| JNUG240621C00044000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | -0.62 | -27.31% | 40 | 16 | 74.61% |
| JNUG240920C00044000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 4.23 | 3.70 | 4.00 | -1.32 | -23.78% | 71 | 101 | 73.85% |
| JNUG250117C00044000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 6.67 | 5.90 | 6.40 | 0.00 | - | 1 | 31 | 73.78% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 10.00 | 11.00 | 0.00 | - | - | 0 | 71.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00044000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.50 | 8.50 | 8.80 | +3.00 | +54.55% | 28 | 11 | 78.52% |
| JNUG240621P00044000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 7.40 | 9.20 | 9.80 | 0.00 | - | 2 | 6 | 68.36% |
| JNUG240920P00044000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 10.40 | 11.00 | 12.00 | 0.00 | - | 1 | 1 | 66.33% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 13.60 | 14.20 | 0.00 | - | 5 | 6 | 69.24% |
