Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.761,75 -3.290,39 (-5,48%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00043000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 11 | 54 | 103.91% |
| JNUG240510C00043000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 0.75 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 82.03% |
| JNUG240517C00043000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -1.05 | -65.62% | 2 | 62 | 79.88% |
| JNUG240531C00043000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 4.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 75.00% |
| JNUG240621C00043000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 3.60 | 1.60 | 1.70 | 0.00 | - | 1 | 10 | 73.39% |
| JNUG240920C00043000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 6.20 | 3.90 | 4.20 | 0.00 | - | 5 | 7 | 72.97% |
| JNUG250117C00043000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 8.60 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 73.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00043000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 5.90 | 7.10 | 7.90 | 0.00 | - | - | 3 | 128.52% |
| JNUG240510P00043000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 6.60 | 5.60 | 7.60 | +1.60 | +32.00% | 11 | 3 | 86.13% |
| JNUG240517P00043000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 7.10 | 6.20 | 7.90 | +2.50 | +54.35% | 5 | 15 | 83.50% |
| JNUG240524P00043000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 8.09 | 7.80 | 9.20 | +1.69 | +26.41% | 4 | 5 | 92.53% |
| JNUG240531P00043000 | 2024-04-12 9:39AM EDT | 2024-05-31 | 5.06 | 6.10 | 8.60 | 0.00 | - | 1 | 1 | 84.67% |
| JNUG240621P00043000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 6.80 | 8.60 | 8.90 | 0.00 | - | 2 | 8 | 69.09% |
| JNUG250117P00043000 | 2024-04-30 2:20PM EDT | 2025-01-17 | 13.00 | 13.00 | 13.50 | -0.20 | -1.52% | 6 | 14 | 69.81% |
