Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.683,54 -4.340,21 (-7,48%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00042000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JNUG240510C00042000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240517C00042000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240524C00042000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240531C00042000 | 2024-04-19 1:02PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240621C00042000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240920C00042000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG250117C00042000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00042000 | 2024-04-29 2:27PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JNUG240510P00042000 | 2024-04-15 10:12AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517P00042000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240524P00042000 | 2024-04-16 11:03AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240531P00042000 | 2024-04-12 9:39AM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240621P00042000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240920P00042000 | 2024-04-19 11:06AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG250117P00042000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
