Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,60 +2,70 (+0,12%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.880,34 -3.478,00 (-6,06%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00041000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 214 | 50.00% |
| JNUG240510C00041000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| JNUG240517C00041000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 12.50% |
| JNUG240524C00041000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| JNUG240621C00041000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| JNUG240920C00041000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| JNUG250117C00041000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00041000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 3.84 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 0.00% |
| JNUG240510P00041000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| JNUG240517P00041000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 21 | 0.00% |
| JNUG240524P00041000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG240621P00041000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| JNUG240920P00041000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JNUG250117P00041000 | 2024-01-22 1:11PM EDT | 2025-01-17 | 17.40 | 18.20 | 20.60 | 0.00 | - | 15 | 29 | 135.50% |
