Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,70 -8,20 (-0,36%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.508,02 -3.197,13 (-5,35%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00040000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.25 | -1.29 | -86.00% | 85 | 148 | 108.20% |
| JNUG240510C00040000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 2.14 | 0.55 | 0.65 | 0.00 | - | 6 | 28 | 83.40% |
| JNUG240517C00040000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -1.65 | -62.26% | 9 | 229 | 80.08% |
| JNUG240524C00040000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 2.30 | 1.25 | 1.40 | 0.00 | - | 10 | 12 | 77.64% |
| JNUG240531C00040000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 1.65 | 1.45 | 1.60 | -0.43 | -20.67% | 1 | 5 | 73.63% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 74.12% |
| JNUG240621C00040000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.45 | -1.90 | -43.18% | 2 | 325 | 73.61% |
| JNUG240920C00040000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.90 | 4.70 | 5.00 | -0.40 | -6.35% | 11 | 194 | 72.46% |
| JNUG250117C00040000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.40 | -2.10 | -22.11% | 2 | 224 | 73.06% |
| JNUG260116C00040000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 14.20 | 11.10 | 12.00 | 0.00 | - | 5 | 133 | 71.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00040000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 4.22 | 4.40 | 5.30 | +2.77 | +191.03% | 12 | 41 | 147.07% |
| JNUG240510P00040000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 4.57 | 4.70 | 4.90 | +1.77 | +63.21% | 1 | 5 | 77.64% |
| JNUG240517P00040000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 5.10 | 5.10 | 5.30 | +2.35 | +85.45% | 13 | 88 | 76.27% |
| JNUG240524P00040000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 3.60 | 5.40 | 6.80 | 0.00 | - | 1 | 10 | 91.80% |
| JNUG240531P00040000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 3.40 | 5.60 | 7.40 | 0.00 | - | 2 | 7 | 90.97% |
| JNUG240621P00040000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.10 | 6.30 | 7.20 | +1.10 | +22.00% | 3 | 1,032 | 75.05% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 8.70 | 9.10 | 0.00 | - | 12 | 18 | 69.68% |
| JNUG250117P00040000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 10.70 | 10.10 | 11.30 | +0.04 | +0.38% | 14 | 38 | 66.42% |
| JNUG260116P00040000 | 2024-04-09 2:54PM EDT | 2026-01-16 | 13.90 | 14.50 | 15.30 | 0.00 | - | 1 | 4 | 65.98% |
