Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.997,24 -3.805,54 (-6,58%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00039000 | 2024-04-30 3:12PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 130 | 153 | 25.00% |
| JNUG240510C00039000 | 2024-04-30 9:44AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| JNUG240517C00039000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 12.50% |
| JNUG240524C00039000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG240531C00039000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240621C00039000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 21 | 146 | 6.25% |
| JNUG241220C00039000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG250117C00039000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| JNUG260116C00039000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00039000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 0.00% |
| JNUG240510P00039000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| JNUG240517P00039000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 48 | 111 | 0.00% |
| JNUG240524P00039000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240531P00039000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240621P00039000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920P00039000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG250117P00039000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
