Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.683,12 -3.331,33 (-5,55%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00037000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.85 | -2.68 | -77.01% | 908 | 98 | 89.06% |
| JNUG240510C00037000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.38 | 1.30 | 1.40 | -2.32 | -62.70% | 8 | 4 | 76.76% |
| JNUG240517C00037000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | -1.45 | -43.94% | 31 | 53 | 76.03% |
| JNUG240524C00037000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 3.01 | 2.10 | 2.30 | 0.00 | - | 2 | 3 | 73.97% |
| JNUG240621C00037000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | -2.17 | -37.61% | 25 | 116 | 72.00% |
| JNUG240920C00037000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 7.90 | 5.70 | 6.00 | 0.00 | - | 30 | 41 | 71.73% |
| JNUG250117C00037000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.00 | 8.00 | 8.30 | 0.00 | - | 8 | 15 | 72.49% |
| JNUG260116C00037000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 13.50 | 11.10 | 12.70 | 0.00 | - | 1 | 7 | 68.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00037000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.05 | 2.00 | 2.10 | +1.55 | +310.00% | 96 | 43 | 85.55% |
| JNUG240517P00037000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | +1.71 | +132.56% | 95 | 62 | 74.41% |
| JNUG240524P00037000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 2.30 | 3.30 | 3.50 | -0.05 | -2.13% | 1 | 6 | 71.29% |
| JNUG240531P00037000 | 2024-04-30 1:48PM EDT | 2024-05-31 | 3.15 | 3.50 | 3.80 | +0.93 | +41.89% | 10 | 0 | 68.95% |
| JNUG240621P00037000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 4.34 | 4.30 | 6.50 | +1.39 | +47.12% | 1 | 61 | 85.84% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 6.80 | 7.10 | 0.00 | - | 2 | 3 | 69.51% |
| JNUG250117P00037000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 8.70 | 7.20 | 9.80 | 0.00 | - | 1 | 6 | 64.45% |
