Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,80 -8,10 (-0,35%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
53.472,93 -5.461,58 (-9,27%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00036000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| JNUG240510C00036000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| JNUG240517C00036000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| JNUG240524C00036000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG240531C00036000 | 2024-04-30 10:27AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG240621C00036000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNUG240920C00036000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JNUG250117C00036000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00036000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JNUG240510P00036000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240517P00036000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JNUG240524P00036000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240621P00036000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240920P00036000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG241220P00036000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG250117P00036000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
