Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.004,57 -3.687,16 (-6,18%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00035000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.65 | 1.60 | 1.70 | -3.45 | -67.65% | 207 | 86 | 99.32% |
| JNUG240510C00035000 | 2024-04-30 10:28AM EDT | 2024-05-10 | 3.10 | 2.15 | 2.30 | -0.50 | -13.89% | 23 | 21 | 79.49% |
| JNUG240517C00035000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.80 | -2.80 | -50.91% | 117 | 106 | 77.59% |
| JNUG240524C00035000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.03 | 1.50 | 3.20 | -0.17 | -4.05% | 3 | 17 | 54.79% |
| JNUG240531C00035000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 3.30 | 3.20 | 3.40 | -0.60 | -15.38% | 3 | 0 | 71.58% |
| JNUG240621C00035000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.30 | -2.30 | -32.86% | 1 | 106 | 72.36% |
| JNUG240920C00035000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 9.05 | 6.50 | 6.90 | 0.00 | - | 5 | 66 | 72.49% |
| JNUG250117C00035000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.10 | -1.10 | -9.73% | 50 | 126 | 72.64% |
| JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 12.10 | 15.40 | 0.00 | - | 10 | 14 | 75.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00035000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.95 | +0.65 | +325.00% | 27 | 77 | 95.31% |
| JNUG240510P00035000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 1.07 | 1.40 | 1.50 | +0.67 | +167.50% | 5 | 12 | 76.27% |
| JNUG240517P00035000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.00 | +1.15 | +143.75% | 47 | 107 | 75.10% |
| JNUG240524P00035000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 2.05 | 2.20 | 2.40 | 0.00 | - | - | 2 | 73.00% |
| JNUG240531P00035000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.41 | 2.40 | 2.60 | 0.00 | - | 14 | 1 | 69.14% |
| JNUG240621P00035000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 2.75 | 3.20 | 3.50 | +0.81 | +41.75% | 1 | 553 | 69.53% |
| JNUG240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 5.51 | 5.60 | 5.90 | 0.00 | - | 1 | 28 | 69.58% |
| JNUG250117P00035000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 6.51 | 7.70 | 8.40 | 0.00 | - | 3 | 16 | 71.35% |
| JNUG260116P00035000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 11.00 | 11.20 | 12.10 | +0.40 | +3.77% | 55 | 141 | 67.08% |
